Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 64.292 | 64.292 | 64.292 | 64.292 | 0.68% |
May 15, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.29% |
May 14, 2024 | 63.675 | 63.675 | 63.675 | 63.675 | 0.37% |
May 13, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.14% |
May 10, 2024 | 63.354 | 63.354 | 63.354 | 63.354 | 0.46% |
May 09, 2024 | 63.067 | 63.067 | 63.067 | 63.067 | -0.99% |
May 08, 2024 | 63.698 | 63.698 | 63.698 | 63.698 | 0.09% |
May 07, 2024 | 63.642 | 63.642 | 63.642 | 63.642 | -0.69% |
May 06, 2024 | 64.082 | 64.082 | 64.082 | 64.082 | -0.01% |
May 03, 2024 | 64.089 | 64.089 | 64.089 | 64.089 | -0.48% |
May 02, 2024 | 64.396 | 64.396 | 64.396 | 64.396 | 0.16% |
Apr 30, 2024 | 64.293 | 64.293 | 64.293 | 64.293 | -0.02% |
Apr 29, 2024 | 64.303 | 64.303 | 64.303 | 64.303 | 0.73% |
Apr 26, 2024 | 63.835 | 63.835 | 63.835 | 63.835 | -0.37% |
Apr 25, 2024 | 64.073 | 64.073 | 64.073 | 64.073 | 0.53% |
Apr 24, 2024 | 63.737 | 63.737 | 63.737 | 63.737 | 0.13% |
Apr 23, 2024 | 63.654 | 63.654 | 63.654 | 63.654 | 0.16% |
Apr 22, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.65% |
Apr 19, 2024 | 63.141 | 63.141 | 63.141 | 63.141 | 0.23% |
Apr 18, 2024 | 62.995 | 62.995 | 62.995 | 62.995 | -0.16% |
Highest: 64.396 | Lowest: 62.995 | Difference: 1.401 | Average: 63.759 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review