
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -0.16% |
Mar 12, 2025 | 49.247 | 49.247 | 49.247 | 49.247 | -0.17% |
Mar 11, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.14% |
Mar 10, 2025 | 49.263 | 49.263 | 49.263 | 49.263 | -0.47% |
Mar 07, 2025 | 49.495 | 49.495 | 49.495 | 49.495 | 0.02% |
Mar 06, 2025 | 49.485 | 49.485 | 49.485 | 49.485 | 0.73% |
Mar 05, 2025 | 49.127 | 49.127 | 49.127 | 49.127 | 1.09% |
Mar 04, 2025 | 48.596 | 48.596 | 48.596 | 48.596 | -0.06% |
Mar 03, 2025 | 48.625 | 48.625 | 48.625 | 48.625 | -0.08% |
Feb 28, 2025 | 48.665 | 48.665 | 48.665 | 48.665 | -1.52% |
Feb 27, 2025 | 49.416 | 49.416 | 49.416 | 49.416 | -0.15% |
Feb 25, 2025 | 49.492 | 49.492 | 49.492 | 49.492 | 0.65% |
Mar 13, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -0.16% |
Mar 12, 2025 | 49.247 | 49.247 | 49.247 | 49.247 | -0.17% |
Mar 11, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.14% |
Mar 10, 2025 | 49.263 | 49.263 | 49.263 | 49.263 | -0.47% |
Mar 07, 2025 | 49.495 | 49.495 | 49.495 | 49.495 | 0.02% |
Mar 06, 2025 | 49.485 | 49.485 | 49.485 | 49.485 | 0.73% |
Mar 05, 2025 | 49.127 | 49.127 | 49.127 | 49.127 | 1.09% |
Mar 04, 2025 | 48.596 | 48.596 | 48.596 | 48.596 | -0.06% |
Mar 03, 2025 | 48.625 | 48.625 | 48.625 | 48.625 | -0.08% |
Feb 28, 2025 | 48.665 | 48.665 | 48.665 | 48.665 | -1.52% |
Feb 27, 2025 | 49.416 | 49.416 | 49.416 | 49.416 | -0.15% |
Feb 25, 2025 | 49.492 | 49.492 | 49.492 | 49.492 | 0.02% |
Feb 24, 2025 | 49.482 | 49.482 | 49.482 | 49.482 | -0.85% |
Feb 21, 2025 | 49.907 | 49.907 | 49.907 | 49.907 | -0.59% |
Feb 20, 2025 | 50.205 | 50.205 | 50.205 | 50.205 | 0.34% |
Feb 19, 2025 | 50.033 | 50.033 | 50.033 | 50.033 | 0.31% |
Feb 18, 2025 | 49.879 | 49.879 | 49.879 | 49.879 | -0.16% |
Feb 17, 2025 | 49.959 | 49.959 | 49.959 | 49.959 | -0.20% |
Highest: 50.205 | Lowest: 48.596 | Difference: 1.610 | Average: 49.309 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review