Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 185.221 | 185.221 | 185.221 | 185.221 | -0.04% |
Apr 29, 2024 | 185.288 | 185.288 | 185.288 | 185.288 | 1.08% |
Apr 26, 2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.44% |
Apr 25, 2024 | 184.116 | 184.116 | 184.116 | 184.116 | 0.73% |
Apr 24, 2024 | 182.783 | 182.783 | 182.783 | 182.783 | 0.32% |
Apr 23, 2024 | 182.197 | 182.197 | 182.197 | 182.197 | 0.23% |
Apr 22, 2024 | 181.787 | 181.787 | 181.787 | 181.787 | 0.97% |
Apr 19, 2024 | 180.049 | 180.049 | 180.049 | 180.049 | 0.51% |
Apr 18, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.45% |
Apr 16, 2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.46% |
Apr 15, 2024 | 180.791 | 180.791 | 180.791 | 180.791 | -1.22% |
Apr 12, 2024 | 183.023 | 183.023 | 183.023 | 183.023 | -0.91% |
Apr 10, 2024 | 184.697 | 184.697 | 184.697 | 184.697 | 0.59% |
Apr 09, 2024 | 183.613 | 183.613 | 183.613 | 183.613 | -0.14% |
Apr 08, 2024 | 183.866 | 183.866 | 183.866 | 183.866 | -0.73% |
Apr 30, 2024 | 185.221 | 185.221 | 185.221 | 185.221 | -0.04% |
Apr 29, 2024 | 185.288 | 185.288 | 185.288 | 185.288 | 1.08% |
Apr 26, 2024 | 183.314 | 183.314 | 183.314 | 183.314 | -0.44% |
Apr 25, 2024 | 184.116 | 184.116 | 184.116 | 184.116 | 0.73% |
Apr 24, 2024 | 182.783 | 182.783 | 182.783 | 182.783 | 0.32% |
Apr 23, 2024 | 182.197 | 182.197 | 182.197 | 182.197 | 0.23% |
Apr 22, 2024 | 181.787 | 181.787 | 181.787 | 181.787 | 0.97% |
Apr 19, 2024 | 180.049 | 180.049 | 180.049 | 180.049 | 0.51% |
Apr 18, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.45% |
Apr 16, 2024 | 179.954 | 179.954 | 179.954 | 179.954 | -0.46% |
Apr 15, 2024 | 180.791 | 180.791 | 180.791 | 180.791 | -1.22% |
Apr 12, 2024 | 183.023 | 183.023 | 183.023 | 183.023 | -0.91% |
Apr 10, 2024 | 184.697 | 184.697 | 184.697 | 184.697 | 0.59% |
Apr 09, 2024 | 183.613 | 183.613 | 183.613 | 183.613 | -0.14% |
Apr 08, 2024 | 183.866 | 183.866 | 183.866 | 183.866 | 0.58% |
Highest: 185.288 | Lowest: 179.140 | Difference: 6.148 | Average: 182.656 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review