Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 45.806 | 45.806 | 45.806 | 45.806 | -1.30% |
May 08, 2024 | 46.407 | 46.407 | 46.407 | 46.407 | 0.05% |
May 07, 2024 | 46.386 | 46.386 | 46.386 | 46.386 | -0.64% |
May 06, 2024 | 46.687 | 46.687 | 46.687 | 46.687 | -0.13% |
May 03, 2024 | 46.749 | 46.749 | 46.749 | 46.749 | -0.61% |
May 02, 2024 | 47.037 | 47.037 | 47.037 | 47.037 | 0.13% |
Apr 30, 2024 | 46.976 | 46.976 | 46.976 | 46.976 | -0.13% |
Apr 29, 2024 | 47.037 | 47.037 | 47.037 | 47.037 | 0.93% |
Apr 26, 2024 | 46.603 | 46.603 | 46.603 | 46.603 | -0.51% |
Apr 25, 2024 | 46.839 | 46.839 | 46.839 | 46.839 | 0.69% |
Apr 24, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.11% |
Apr 23, 2024 | 46.468 | 46.468 | 46.468 | 46.468 | 0.14% |
Apr 22, 2024 | 46.403 | 46.403 | 46.403 | 46.403 | 1.30% |
May 09, 2024 | 45.806 | 45.806 | 45.806 | 45.806 | -1.30% |
May 08, 2024 | 46.407 | 46.407 | 46.407 | 46.407 | 0.05% |
May 07, 2024 | 46.386 | 46.386 | 46.386 | 46.386 | -0.64% |
May 06, 2024 | 46.687 | 46.687 | 46.687 | 46.687 | -0.13% |
May 03, 2024 | 46.749 | 46.749 | 46.749 | 46.749 | -0.61% |
May 02, 2024 | 47.037 | 47.037 | 47.037 | 47.037 | 0.13% |
Apr 30, 2024 | 46.976 | 46.976 | 46.976 | 46.976 | -0.13% |
Apr 29, 2024 | 47.037 | 47.037 | 47.037 | 47.037 | 0.93% |
Apr 26, 2024 | 46.603 | 46.603 | 46.603 | 46.603 | -0.51% |
Apr 25, 2024 | 46.839 | 46.839 | 46.839 | 46.839 | 0.69% |
Apr 24, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.11% |
Apr 23, 2024 | 46.468 | 46.468 | 46.468 | 46.468 | 0.14% |
Apr 22, 2024 | 46.403 | 46.403 | 46.403 | 46.403 | 0.61% |
Apr 19, 2024 | 46.121 | 46.121 | 46.121 | 46.121 | 0.49% |
Apr 18, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | -0.46% |
Apr 16, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.39% |
Apr 15, 2024 | 46.291 | 46.291 | 46.291 | 46.291 | -0.84% |
Highest: 47.037 | Lowest: 45.806 | Difference: 1.232 | Average: 46.542 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review