Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 78.052 | 78.052 | 78.052 | 78.052 | -0.79% |
May 29, 2024 | 78.672 | 78.672 | 78.672 | 78.672 | -0.63% |
May 28, 2024 | 79.175 | 79.175 | 79.175 | 79.175 | -0.27% |
May 27, 2024 | 79.393 | 79.393 | 79.393 | 79.393 | -0.08% |
May 24, 2024 | 79.458 | 79.458 | 79.458 | 79.458 | 0.03% |
May 23, 2024 | 79.437 | 79.437 | 79.437 | 79.437 | 1.30% |
May 22, 2024 | 78.421 | 78.421 | 78.421 | 78.421 | 0.26% |
May 21, 2024 | 78.218 | 78.218 | 78.218 | 78.218 | 0.18% |
May 17, 2024 | 78.076 | 78.076 | 78.076 | 78.076 | 0.34% |
May 16, 2024 | 77.813 | 77.813 | 77.813 | 77.813 | 0.72% |
May 15, 2024 | 77.259 | 77.259 | 77.259 | 77.259 | -0.03% |
May 14, 2024 | 77.281 | 77.281 | 77.281 | 77.281 | 0.52% |
May 13, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.05% |
May 10, 2024 | 76.845 | 76.845 | 76.845 | 76.845 | 0.53% |
May 09, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -1.46% |
May 08, 2024 | 77.575 | 77.575 | 77.575 | 77.575 | 0.06% |
May 07, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | -0.75% |
May 06, 2024 | 78.113 | 78.113 | 78.113 | 78.113 | -0.21% |
May 03, 2024 | 78.275 | 78.275 | 78.275 | 78.275 | -0.74% |
Highest: 79.458 | Lowest: 76.440 | Difference: 3.019 | Average: 78.048 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review