Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 65.781 | 65.781 | 65.781 | 65.781 | -0.09% |
Apr 29, 2024 | 65.838 | 65.838 | 65.838 | 65.838 | 0.62% |
Apr 26, 2024 | 65.433 | 65.433 | 65.433 | 65.433 | -0.33% |
Apr 25, 2024 | 65.647 | 65.647 | 65.647 | 65.647 | 0.40% |
Apr 24, 2024 | 65.383 | 65.383 | 65.383 | 65.383 | 0.06% |
Apr 23, 2024 | 65.345 | 65.345 | 65.345 | 65.345 | 0.14% |
Apr 22, 2024 | 65.257 | 65.257 | 65.257 | 65.257 | 0.49% |
Apr 19, 2024 | 64.938 | 64.938 | 64.938 | 64.938 | 0.20% |
Apr 18, 2024 | 64.811 | 64.811 | 64.811 | 64.811 | -0.27% |
Apr 16, 2024 | 64.987 | 64.987 | 64.987 | 64.987 | -0.36% |
Apr 15, 2024 | 65.222 | 65.222 | 65.222 | 65.222 | -0.47% |
Apr 12, 2024 | 65.531 | 65.531 | 65.531 | 65.531 | -0.38% |
Apr 30, 2024 | 65.781 | 65.781 | 65.781 | 65.781 | -0.09% |
Apr 29, 2024 | 65.838 | 65.838 | 65.838 | 65.838 | 0.62% |
Apr 26, 2024 | 65.433 | 65.433 | 65.433 | 65.433 | -0.33% |
Apr 25, 2024 | 65.647 | 65.647 | 65.647 | 65.647 | 0.40% |
Apr 24, 2024 | 65.383 | 65.383 | 65.383 | 65.383 | 0.06% |
Apr 23, 2024 | 65.345 | 65.345 | 65.345 | 65.345 | 0.14% |
Apr 22, 2024 | 65.257 | 65.257 | 65.257 | 65.257 | 0.49% |
Apr 19, 2024 | 64.938 | 64.938 | 64.938 | 64.938 | 0.20% |
Apr 18, 2024 | 64.811 | 64.811 | 64.811 | 64.811 | -0.27% |
Apr 16, 2024 | 64.987 | 64.987 | 64.987 | 64.987 | -0.36% |
Apr 15, 2024 | 65.222 | 65.222 | 65.222 | 65.222 | -0.47% |
Apr 12, 2024 | 65.531 | 65.531 | 65.531 | 65.531 | -0.65% |
Apr 10, 2024 | 65.959 | 65.959 | 65.959 | 65.959 | 0.31% |
Apr 09, 2024 | 65.754 | 65.754 | 65.754 | 65.754 | -0.01% |
Apr 08, 2024 | 65.763 | 65.763 | 65.763 | 65.763 | 0.27% |
Apr 05, 2024 | 65.582 | 65.582 | 65.582 | 65.582 | -0.05% |
Apr 04, 2024 | 65.615 | 65.615 | 65.615 | 65.615 | 0.23% |
Apr 03, 2024 | 65.466 | 65.466 | 65.466 | 65.466 | 0.02% |
Highest: 65.959 | Lowest: 64.811 | Difference: 1.148 | Average: 65.416 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review