Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 22.553 | 22.553 | 22.553 | 22.553 | 0.15% |
Jul 03, 2024 | 22.519 | 22.519 | 22.519 | 22.519 | 0.18% |
Jul 02, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.13% |
Jul 01, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.28% |
Jun 30, 2024 | 22.447 | 22.447 | 22.447 | 22.447 | 0.00% |
Jun 28, 2024 | 22.446 | 22.446 | 22.446 | 22.446 | 0.08% |
Jun 27, 2024 | 22.428 | 22.428 | 22.428 | 22.428 | 0.14% |
Jun 26, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | 0.12% |
Jun 25, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.12% |
Jun 24, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | 0.01% |
Jun 21, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.08% |
Jun 20, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.28% |
Jun 19, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | -0.14% |
Jun 18, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.29% |
Jun 14, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.10% |
Jun 13, 2024 | 22.205 | 22.205 | 22.205 | 22.205 | 0.06% |
Jun 12, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | 0.27% |
Jun 11, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | 0.05% |
Jun 10, 2024 | 22.119 | 22.119 | 22.119 | 22.119 | 0.74% |
Jun 07, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.45% |
Jun 06, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 0.56% |
Jun 05, 2024 | 21.737 | 21.737 | 21.737 | 21.737 | 1.28% |
Highest: 22.553 | Lowest: 21.737 | Difference: 0.815 | Average: 22.278 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review