![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 0.15% |
Jul 03, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.18% |
Jul 02, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -0.13% |
Jul 01, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | 0.28% |
Jun 30, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.01% |
Jun 28, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.08% |
Jun 27, 2024 | 21.208 | 21.208 | 21.208 | 21.208 | 0.14% |
Jun 26, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 0.13% |
Jun 25, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.12% |
Jun 24, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | 0.01% |
Jun 21, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | 0.08% |
Jun 20, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 0.28% |
Jun 19, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | -0.14% |
Jun 18, 2024 | 21.078 | 21.078 | 21.078 | 21.078 | 0.29% |
Jun 14, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | 0.10% |
Jun 13, 2024 | 20.998 | 20.998 | 20.998 | 20.998 | 0.06% |
Jun 12, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.27% |
Jun 11, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.05% |
Jun 10, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | 0.73% |
Jun 07, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | 0.45% |
Jun 06, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.56% |
Jun 05, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 1.28% |
Highest: 21.326 | Lowest: 20.555 | Difference: 0.771 | Average: 21.067 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review