![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 326.604 | 326.604 | 326.604 | 326.604 | 0.66% |
Jun 26, 2024 | 324.468 | 324.468 | 324.468 | 324.468 | 0.39% |
Jun 25, 2024 | 323.222 | 323.222 | 323.222 | 323.222 | 0.64% |
Jun 24, 2024 | 321.161 | 321.161 | 321.161 | 321.161 | 0.41% |
Jun 21, 2024 | 319.859 | 319.859 | 319.859 | 319.859 | 0.29% |
Jun 20, 2024 | 318.938 | 318.938 | 318.938 | 318.938 | -0.18% |
Jun 19, 2024 | 319.510 | 319.510 | 319.510 | 319.510 | -0.50% |
Jun 18, 2024 | 321.116 | 321.116 | 321.116 | 321.116 | 0.09% |
Jun 17, 2024 | 320.822 | 320.822 | 320.822 | 320.822 | 0.00% |
Jun 14, 2024 | 320.822 | 320.822 | 320.822 | 320.822 | 0.20% |
Jun 13, 2024 | 320.182 | 320.182 | 320.182 | 320.182 | 0.15% |
Jun 12, 2024 | 319.703 | 319.703 | 319.703 | 319.703 | 0.56% |
Jun 11, 2024 | 317.921 | 317.921 | 317.921 | 317.921 | 0.19% |
Jun 10, 2024 | 317.305 | 317.305 | 317.305 | 317.305 | 0.36% |
Jun 07, 2024 | 316.164 | 316.164 | 316.164 | 316.164 | 1.08% |
Jun 06, 2024 | 312.793 | 312.793 | 312.793 | 312.793 | 0.89% |
Jun 05, 2024 | 310.040 | 310.040 | 310.040 | 310.040 | 3.03% |
Jun 04, 2024 | 300.936 | 300.936 | 300.936 | 300.936 | -4.41% |
Jun 03, 2024 | 314.807 | 314.807 | 314.807 | 314.807 | 2.01% |
May 31, 2024 | 308.598 | 308.598 | 308.598 | 308.598 | 0.53% |
May 30, 2024 | 306.959 | 306.959 | 306.959 | 306.959 | -0.74% |
May 29, 2024 | 309.261 | 309.261 | 309.261 | 309.261 | -1.03% |
Highest: 326.604 | Lowest: 300.936 | Difference: 25.668 | Average: 316.872 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review