![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.04% |
Jun 18, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 0.08% |
Jun 14, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.02% |
Jun 13, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.06% |
Jun 12, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.02% |
Jun 11, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.05% |
Jun 10, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.51% |
Jun 07, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.02% |
Jun 06, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.05% |
Jun 05, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | 0.07% |
Jun 04, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | -0.15% |
Jun 03, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.34% |
May 31, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.03% |
May 30, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.01% |
May 29, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.01% |
May 28, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -0.01% |
May 27, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.07% |
May 24, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.40% |
May 22, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.06% |
May 21, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | 0.10% |
Highest: 14.276 | Lowest: 14.132 | Difference: 0.144 | Average: 14.206 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review