Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 409.107 | 409.107 | 409.107 | 409.107 | 0.01% |
Dec 23, 2024 | 409.060 | 409.060 | 409.060 | 409.060 | 0.50% |
Dec 20, 2024 | 407.032 | 407.032 | 407.032 | 407.032 | -1.70% |
Dec 19, 2024 | 414.089 | 414.089 | 414.089 | 414.089 | -0.38% |
Dec 18, 2024 | 415.662 | 415.662 | 415.662 | 415.662 | -0.57% |
Dec 17, 2024 | 418.042 | 418.042 | 418.042 | 418.042 | -0.91% |
Dec 16, 2024 | 421.899 | 421.899 | 421.899 | 421.899 | -0.11% |
Dec 13, 2024 | 422.374 | 422.374 | 422.374 | 422.374 | 0.23% |
Dec 12, 2024 | 421.409 | 421.409 | 421.409 | 421.409 | -0.38% |
Dec 11, 2024 | 423.033 | 423.033 | 423.033 | 423.033 | 0.14% |
Dec 10, 2024 | 422.427 | 422.427 | 422.427 | 422.427 | 0.06% |
Dec 09, 2024 | 422.178 | 422.178 | 422.178 | 422.178 | -0.14% |
Dec 06, 2024 | 422.764 | 422.764 | 422.764 | 422.764 | 0.17% |
Dec 05, 2024 | 422.066 | 422.066 | 422.066 | 422.066 | 0.42% |
Dec 04, 2024 | 420.320 | 420.320 | 420.320 | 420.320 | 0.21% |
Dec 03, 2024 | 419.447 | 419.447 | 419.447 | 419.447 | 0.69% |
Dec 02, 2024 | 416.558 | 416.558 | 416.558 | 416.558 | 0.52% |
Nov 30, 2024 | 414.385 | 414.385 | 414.385 | 414.385 | 0.00% |
Nov 29, 2024 | 414.377 | 414.377 | 414.377 | 414.377 | 0.66% |
Nov 28, 2024 | 411.662 | 411.662 | 411.662 | 411.662 | -0.45% |
Nov 27, 2024 | 413.524 | 413.524 | 413.524 | 413.524 | 0.43% |
Nov 26, 2024 | 411.771 | 411.771 | 411.771 | 411.771 | -0.02% |
Nov 25, 2024 | 411.860 | 411.860 | 411.860 | 411.860 | 1.30% |
Highest: 423.033 | Lowest: 407.032 | Difference: 16.002 | Average: 416.741 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review