Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.40% |
May 01, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.13% |
Apr 30, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.40% |
Apr 29, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.26% |
Apr 26, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.26% |
Apr 25, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.26% |
Apr 24, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.39% |
Apr 23, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.13% |
Apr 22, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
Apr 19, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Apr 18, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.13% |
Apr 17, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.26% |
Apr 16, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.39% |
Apr 15, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.52% |
Apr 12, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.26% |
Apr 11, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.26% |
Apr 10, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.65% |
Apr 09, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.39% |
Apr 08, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.13% |
Apr 05, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.39% |
Highest: 7.690 | Lowest: 7.550 | Difference: 0.140 | Average: 7.602 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review