![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.24% |
Jun 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Jun 21, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.10% |
Jun 20, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.24% |
Jun 19, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
Jun 18, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.38% |
Jun 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
Jun 14, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.43% |
Jun 13, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.24% |
Jun 12, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.05% |
Jun 11, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Jun 10, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.00% |
Jun 07, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.39% |
Jun 06, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.05% |
Jun 05, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.29% |
Jun 04, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.05% |
Jun 03, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.10% |
May 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
May 30, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.14% |
May 29, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
May 28, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.14% |
May 27, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Highest: 20.920 | Lowest: 20.690 | Difference: 0.230 | Average: 20.820 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review