![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -1.92% |
Jun 26, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.23% |
Jun 25, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Jun 24, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.53% |
Jun 21, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.58% |
Jun 20, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.17% |
Jun 19, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.82% |
Jun 18, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 1.94% |
Jun 14, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.28% |
Jun 13, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 0.59% |
Jun 12, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.48% |
Jun 11, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.75% |
Jun 10, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.66% |
Jun 07, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.86% |
Jun 06, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.18% |
Jun 05, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | -0.89% |
Jun 04, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.12% |
Jun 03, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 0.80% |
May 31, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | -0.87% |
May 30, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.09% |
May 28, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 0.37% |
Highest: 9.632 | Lowest: 9.037 | Difference: 0.595 | Average: 9.323 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review