Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.71% |
Jun 18, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | 1.51% |
Jun 14, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | 0.50% |
Jun 13, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | -0.27% |
Jun 12, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.28% |
Jun 11, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.19% |
Jun 10, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | -0.57% |
Jun 07, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | -0.22% |
Jun 06, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.31% |
Jun 05, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | 0.45% |
Jun 04, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | -0.13% |
Jun 03, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.38% |
May 31, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.09% |
May 30, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | -0.47% |
May 28, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | -0.11% |
May 27, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | -0.41% |
May 24, 2024 | 17.113 | 17.113 | 17.113 | 17.113 | 0.00% |
May 23, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | -0.38% |
May 22, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | 0.24% |
May 21, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.20% |
Highest: 17.426 | Lowest: 16.944 | Difference: 0.482 | Average: 17.076 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review