Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.79% |
Jun 19, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | 1.25% |
Jun 18, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 3.49% |
Jun 14, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | 0.88% |
Jun 13, 2024 | 22.623 | 22.623 | 22.623 | 22.623 | -0.88% |
Jun 12, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 1.29% |
Jun 11, 2024 | 22.531 | 22.531 | 22.531 | 22.531 | -0.14% |
Jun 10, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | -0.87% |
Jun 07, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | -0.35% |
Jun 06, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | 0.38% |
Jun 05, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.00% |
Jun 04, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | -1.17% |
Jun 03, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | 1.35% |
May 31, 2024 | 22.717 | 22.717 | 22.717 | 22.717 | -0.59% |
May 30, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -1.80% |
May 28, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.43% |
May 27, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.29% |
May 24, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.24% |
May 23, 2024 | 23.382 | 23.382 | 23.382 | 23.382 | -0.68% |
Highest: 23.914 | Lowest: 22.531 | Difference: 1.383 | Average: 23.041 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review