![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | -0.79% |
Jun 19, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 1.25% |
Jun 18, 2024 | 23.631 | 23.631 | 23.631 | 23.631 | 3.50% |
Jun 14, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | 0.88% |
Jun 13, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | -0.87% |
Jun 12, 2024 | 22.835 | 22.835 | 22.835 | 22.835 | 1.29% |
Jun 11, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | -0.14% |
Jun 10, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -0.86% |
Jun 07, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | -0.35% |
Jun 06, 2024 | 22.853 | 22.853 | 22.853 | 22.853 | 0.38% |
Jun 05, 2024 | 22.766 | 22.766 | 22.766 | 22.766 | 0.00% |
Jun 04, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | -1.17% |
Jun 03, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | 1.35% |
May 31, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | -0.59% |
May 30, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | -1.80% |
May 28, 2024 | 23.282 | 23.282 | 23.282 | 23.282 | -0.43% |
May 27, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.29% |
May 24, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.24% |
May 23, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | -0.68% |
Highest: 23.928 | Lowest: 22.543 | Difference: 1.385 | Average: 23.053 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review