Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2023 | 8.757 | 8.757 | 8.757 | 8.757 | -0.14% |
Nov 03, 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 3.08% |
Oct 31, 2023 | 8.508 | 8.508 | 8.508 | 8.508 | 1.02% |
Oct 30, 2023 | 8.422 | 8.422 | 8.422 | 8.422 | -1.42% |
Oct 27, 2023 | 8.544 | 8.544 | 8.544 | 8.544 | -2.83% |
Oct 26, 2023 | 8.792 | 8.792 | 8.792 | 8.792 | 1.28% |
Oct 25, 2023 | 8.681 | 8.681 | 8.681 | 8.681 | -1.99% |
Oct 24, 2023 | 8.857 | 8.857 | 8.857 | 8.857 | 0.57% |
Oct 23, 2023 | 8.808 | 8.808 | 8.808 | 8.808 | 0.94% |
Oct 20, 2023 | 8.726 | 8.726 | 8.726 | 8.726 | -1.32% |
Oct 19, 2023 | 8.843 | 8.843 | 8.843 | 8.843 | 0.92% |
Oct 18, 2023 | 8.762 | 8.762 | 8.762 | 8.762 | -2.49% |
Oct 17, 2023 | 8.986 | 8.986 | 8.986 | 8.986 | -0.97% |
Oct 16, 2023 | 9.074 | 9.074 | 9.074 | 9.074 | 0.38% |
Oct 13, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | -2.19% |
Oct 11, 2023 | 9.242 | 9.242 | 9.242 | 9.242 | -0.22% |
Oct 10, 2023 | 9.263 | 9.263 | 9.263 | 9.263 | 1.80% |
Oct 09, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 0.18% |
Oct 06, 2023 | 9.083 | 9.083 | 9.083 | 9.083 | -0.08% |
Oct 05, 2023 | 9.091 | 9.091 | 9.091 | 9.091 | -0.69% |
Oct 04, 2023 | 9.154 | 9.154 | 9.154 | 9.154 | 0.99% |
Oct 03, 2023 | 9.064 | 9.064 | 9.064 | 9.064 | -1.57% |
Oct 02, 2023 | 9.209 | 9.209 | 9.209 | 9.209 | -1.23% |
Sep 29, 2023 | 9.323 | 9.323 | 9.323 | 9.323 | 1.26% |
Sep 28, 2023 | 9.207 | 9.207 | 9.207 | 9.207 | 1.29% |
Sep 27, 2023 | 9.090 | 9.090 | 9.090 | 9.090 | 0.23% |
Sep 26, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | -1.16% |
Sep 25, 2023 | 9.176 | 9.176 | 9.176 | 9.176 | 0.55% |
Sep 21, 2023 | 9.126 | 9.126 | 9.126 | 9.126 | -1.55% |
Sep 20, 2023 | 9.269 | 9.269 | 9.269 | 9.269 | 5.85% |
Highest: 9.323 | Lowest: 8.422 | Difference: 0.901 | Average: 8.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review