Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,795.010 | 1,795.010 | 1,795.010 | 1,795.010 | -0.49% |
Jun 27, 2024 | 1,803.790 | 1,803.790 | 1,803.790 | 1,803.790 | 0.77% |
Jun 26, 2024 | 1,790.090 | 1,790.090 | 1,790.090 | 1,790.090 | -0.19% |
Jun 25, 2024 | 1,793.420 | 1,793.420 | 1,793.420 | 1,793.420 | -0.85% |
Jun 24, 2024 | 1,808.750 | 1,808.750 | 1,808.750 | 1,808.750 | 0.52% |
Jun 21, 2024 | 1,799.440 | 1,799.440 | 1,799.440 | 1,799.440 | -0.51% |
Jun 20, 2024 | 1,808.670 | 1,808.670 | 1,808.670 | 1,808.670 | 0.61% |
Jun 19, 2024 | 1,797.730 | 1,797.730 | 1,797.730 | 1,797.730 | 0.07% |
Jun 18, 2024 | 1,796.480 | 1,796.480 | 1,796.480 | 1,796.480 | 0.23% |
Jun 17, 2024 | 1,792.430 | 1,792.430 | 1,792.430 | 1,792.430 | -0.55% |
Jun 14, 2024 | 1,802.400 | 1,802.400 | 1,802.400 | 1,802.400 | -1.17% |
Jun 13, 2024 | 1,823.730 | 1,823.730 | 1,823.730 | 1,823.730 | -0.98% |
Jun 12, 2024 | 1,841.740 | 1,841.740 | 1,841.740 | 1,841.740 | 1.28% |
Jun 11, 2024 | 1,818.420 | 1,818.420 | 1,818.420 | 1,818.420 | -0.45% |
Jun 10, 2024 | 1,826.660 | 1,826.660 | 1,826.660 | 1,826.660 | -0.10% |
Jun 07, 2024 | 1,828.520 | 1,828.520 | 1,828.520 | 1,828.520 | -0.33% |
Jun 06, 2024 | 1,834.540 | 1,834.540 | 1,834.540 | 1,834.540 | 0.49% |
Jun 05, 2024 | 1,825.540 | 1,825.540 | 1,825.540 | 1,825.540 | 0.71% |
Jun 04, 2024 | 1,812.590 | 1,812.590 | 1,812.590 | 1,812.590 | -0.60% |
Jun 03, 2024 | 1,823.580 | 1,823.580 | 1,823.580 | 1,823.580 | -1.08% |
Highest: 1,841.740 | Lowest: 1,790.090 | Difference: 51.650 | Average: 1,811.177 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review