Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,801.250 | 1,801.250 | 1,801.250 | 1,801.250 | -0.24% |
Nov 20, 2024 | 1,805.610 | 1,805.610 | 1,805.610 | 1,805.610 | -0.27% |
Nov 19, 2024 | 1,810.540 | 1,810.540 | 1,810.540 | 1,810.540 | -0.88% |
Nov 18, 2024 | 1,826.550 | 1,826.550 | 1,826.550 | 1,826.550 | -0.60% |
Nov 15, 2024 | 1,837.660 | 1,837.660 | 1,837.660 | 1,837.660 | -1.16% |
Nov 14, 2024 | 1,859.320 | 1,859.320 | 1,859.320 | 1,859.320 | -0.51% |
Nov 13, 2024 | 1,868.920 | 1,868.920 | 1,868.920 | 1,868.920 | -0.33% |
Nov 12, 2024 | 1,875.080 | 1,875.080 | 1,875.080 | 1,875.080 | -1.78% |
Nov 11, 2024 | 1,909.070 | 1,909.070 | 1,909.070 | 1,909.070 | -0.52% |
Nov 08, 2024 | 1,918.990 | 1,918.990 | 1,918.990 | 1,918.990 | -0.45% |
Nov 07, 2024 | 1,927.650 | 1,927.650 | 1,927.650 | 1,927.650 | 0.83% |
Nov 06, 2024 | 1,911.710 | 1,911.710 | 1,911.710 | 1,911.710 | -0.49% |
Nov 05, 2024 | 1,921.110 | 1,921.110 | 1,921.110 | 1,921.110 | -0.20% |
Nov 04, 2024 | 1,925.050 | 1,925.050 | 1,925.050 | 1,925.050 | 0.17% |
Nov 01, 2024 | 1,921.830 | 1,921.830 | 1,921.830 | 1,921.830 | 0.76% |
Oct 31, 2024 | 1,907.410 | 1,907.410 | 1,907.410 | 1,907.410 | -0.94% |
Oct 30, 2024 | 1,925.590 | 1,925.590 | 1,925.590 | 1,925.590 | -1.03% |
Oct 29, 2024 | 1,945.570 | 1,945.570 | 1,945.570 | 1,945.570 | -0.98% |
Oct 28, 2024 | 1,964.730 | 1,964.730 | 1,964.730 | 1,964.730 | 0.63% |
Oct 25, 2024 | 1,952.470 | 1,952.470 | 1,952.470 | 1,952.470 | 0.47% |
Oct 24, 2024 | 1,943.280 | 1,943.280 | 1,943.280 | 1,943.280 | -0.66% |
Highest: 1,964.730 | Lowest: 1,801.250 | Difference: 163.480 | Average: 1,893.304 | Change %: -7.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review