![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.03% |
Jun 21, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | -0.08% |
Jun 20, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | 0.03% |
Jun 19, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.02% |
Jun 18, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | 0.03% |
Jun 17, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.09% |
Jun 14, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.09% |
Jun 13, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | -0.05% |
Jun 12, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.22% |
Jun 11, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.05% |
Jun 10, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.00% |
Jun 07, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.20% |
Jun 06, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | -0.06% |
Jun 05, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.18% |
Jun 04, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.08% |
Jun 03, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | -0.02% |
May 31, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | -0.13% |
May 29, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.08% |
May 28, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.02% |
May 27, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.01% |
Highest: 16.203 | Lowest: 16.122 | Difference: 0.081 | Average: 16.169 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review