
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 30.129 | 30.129 | 30.129 | 30.017 | 0.00% |
Mar 14, 2025 | 30.129 | 29.916 | 30.129 | 29.916 | 0.90% |
Mar 13, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.24% |
Mar 12, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | 1.03% |
Mar 11, 2025 | 29.627 | 29.627 | 29.627 | 29.627 | 0.00% |
Mar 10, 2025 | 29.627 | 29.627 | 29.627 | 29.627 | -0.30% |
Mar 07, 2025 | 29.717 | 29.717 | 29.717 | 29.717 | 0.07% |
Mar 06, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | 0.00% |
Mar 05, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | -0.44% |
Feb 28, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | 0.00% |
Feb 27, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | 0.00% |
Feb 26, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | -0.13% |
Feb 25, 2025 | 29.868 | 29.868 | 29.868 | 29.868 | 0.00% |
Feb 24, 2025 | 29.868 | 29.868 | 29.868 | 29.868 | -0.87% |
Mar 17, 2025 | 30.129 | 30.129 | 30.129 | 30.017 | 0.00% |
Mar 14, 2025 | 30.129 | 29.916 | 30.129 | 29.916 | 0.90% |
Mar 13, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.24% |
Mar 12, 2025 | 29.933 | 29.933 | 29.933 | 29.933 | 1.03% |
Mar 11, 2025 | 29.627 | 29.627 | 29.627 | 29.627 | 0.00% |
Mar 10, 2025 | 29.627 | 29.627 | 29.627 | 29.627 | -0.30% |
Mar 07, 2025 | 29.717 | 29.717 | 29.717 | 29.717 | 0.07% |
Mar 06, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | 0.00% |
Mar 05, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | -0.44% |
Feb 28, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | 0.00% |
Feb 27, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | 0.00% |
Feb 26, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | -0.13% |
Feb 25, 2025 | 29.868 | 29.868 | 29.868 | 29.868 | 0.00% |
Feb 24, 2025 | 29.868 | 29.868 | 29.868 | 29.868 | 0.14% |
Feb 21, 2025 | 29.826 | 29.826 | 29.826 | 29.826 | -0.14% |
Feb 20, 2025 | 29.868 | 29.868 | 29.868 | 29.868 | 0.02% |
Highest: 30.129 | Lowest: 29.627 | Difference: 0.502 | Average: 29.832 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review