![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 1.97% |
Jun 26, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.50% |
Jun 25, 2024 | 42.547 | 42.547 | 42.547 | 42.547 | -0.35% |
Jun 24, 2024 | 42.696 | 42.696 | 42.696 | 42.696 | 1.85% |
Jun 21, 2024 | 41.919 | 41.919 | 41.919 | 41.919 | -0.23% |
Jun 20, 2024 | 42.015 | 42.015 | 42.015 | 42.015 | 1.96% |
Jun 19, 2024 | 41.206 | 41.206 | 41.206 | 41.206 | -0.62% |
Jun 18, 2024 | 41.462 | 41.462 | 41.462 | 41.462 | 3.13% |
Jun 17, 2024 | 40.202 | 40.202 | 40.202 | 40.202 | 0.09% |
Jun 14, 2024 | 40.165 | 40.165 | 40.165 | 40.165 | -0.99% |
Jun 13, 2024 | 40.565 | 40.565 | 40.565 | 40.565 | -1.22% |
Jun 12, 2024 | 41.068 | 41.068 | 41.068 | 41.068 | -1.76% |
Jun 11, 2024 | 41.803 | 41.803 | 41.803 | 41.803 | -0.07% |
Jun 10, 2024 | 41.834 | 41.834 | 41.834 | 41.834 | 1.77% |
Jun 07, 2024 | 41.106 | 41.106 | 41.106 | 41.106 | -3.26% |
Jun 06, 2024 | 42.492 | 42.492 | 42.492 | 42.492 | -0.02% |
Jun 05, 2024 | 42.502 | 42.502 | 42.502 | 42.502 | -0.17% |
Jun 04, 2024 | 42.574 | 42.574 | 42.574 | 42.574 | -0.55% |
Jun 03, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | -1.07% |
Highest: 43.600 | Lowest: 40.165 | Difference: 3.436 | Average: 41.859 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review