Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 33.774 | 33.774 | 33.774 | 33.774 | -1.57% |
Dec 20, 2024 | 34.312 | 34.312 | 34.312 | 34.312 | 0.44% |
Dec 19, 2024 | 34.163 | 34.163 | 34.163 | 34.163 | -0.01% |
Dec 18, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | -2.89% |
Dec 17, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | 0.85% |
Dec 16, 2024 | 34.889 | 34.889 | 34.889 | 34.889 | -0.48% |
Dec 13, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | -1.04% |
Dec 12, 2024 | 35.427 | 35.427 | 35.427 | 35.427 | -2.41% |
Dec 11, 2024 | 36.302 | 36.302 | 36.302 | 36.302 | 0.78% |
Dec 10, 2024 | 36.023 | 36.023 | 36.023 | 36.023 | 0.53% |
Dec 09, 2024 | 35.834 | 35.834 | 35.834 | 35.834 | 1.30% |
Dec 06, 2024 | 35.374 | 35.374 | 35.374 | 35.374 | -1.34% |
Dec 05, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | 1.10% |
Dec 04, 2024 | 35.463 | 35.463 | 35.463 | 35.463 | -0.08% |
Dec 03, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.75% |
Dec 02, 2024 | 35.226 | 35.226 | 35.226 | 35.226 | -0.28% |
Nov 29, 2024 | 35.324 | 35.324 | 35.324 | 35.324 | 1.26% |
Nov 28, 2024 | 34.885 | 34.885 | 34.885 | 34.885 | -1.68% |
Nov 27, 2024 | 35.479 | 35.479 | 35.479 | 35.479 | -0.97% |
Nov 26, 2024 | 35.826 | 35.826 | 35.826 | 35.826 | 0.38% |
Nov 25, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.35% |
Highest: 36.302 | Lowest: 33.774 | Difference: 2.528 | Average: 35.226 | Change %: -5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review