Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 154.353 | 154.353 | 154.353 | 154.353 | 0.04% |
Jun 19, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.04% |
Jun 18, 2024 | 154.222 | 154.222 | 154.222 | 154.222 | 0.04% |
Jun 17, 2024 | 154.159 | 154.159 | 154.159 | 154.159 | 0.04% |
Jun 14, 2024 | 154.095 | 154.095 | 154.095 | 154.095 | 0.04% |
Jun 13, 2024 | 154.031 | 154.031 | 154.031 | 154.031 | 0.04% |
Jun 12, 2024 | 153.972 | 153.972 | 153.972 | 153.972 | 0.04% |
Jun 11, 2024 | 153.906 | 153.906 | 153.906 | 153.906 | 0.04% |
Jun 10, 2024 | 153.846 | 153.846 | 153.846 | 153.846 | 0.04% |
Jun 07, 2024 | 153.787 | 153.787 | 153.787 | 153.787 | 0.04% |
Jun 06, 2024 | 153.727 | 153.727 | 153.727 | 153.727 | 0.04% |
Jun 05, 2024 | 153.667 | 153.667 | 153.667 | 153.667 | 0.05% |
Jun 04, 2024 | 153.595 | 153.595 | 153.595 | 153.595 | 0.04% |
Jun 03, 2024 | 153.533 | 153.533 | 153.533 | 153.533 | 0.04% |
May 31, 2024 | 153.474 | 153.474 | 153.474 | 153.474 | 0.04% |
May 29, 2024 | 153.413 | 153.413 | 153.413 | 153.413 | 0.04% |
May 28, 2024 | 153.351 | 153.351 | 153.351 | 153.351 | 0.04% |
May 27, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.04% |
May 24, 2024 | 153.231 | 153.231 | 153.231 | 153.231 | 0.04% |
May 23, 2024 | 153.171 | 153.171 | 153.171 | 153.171 | 0.04% |
Highest: 154.353 | Lowest: 153.171 | Difference: 1.182 | Average: 153.756 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review