![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 794.744 | 794.744 | 794.744 | 794.744 | 0.04% |
Jun 19, 2024 | 794.403 | 794.403 | 794.403 | 794.403 | 0.04% |
Jun 18, 2024 | 794.077 | 794.077 | 794.077 | 794.077 | 0.04% |
Jun 17, 2024 | 793.724 | 793.724 | 793.724 | 793.724 | 0.04% |
Jun 14, 2024 | 793.421 | 793.421 | 793.421 | 793.421 | 0.05% |
Jun 13, 2024 | 793.025 | 793.025 | 793.025 | 793.025 | 0.05% |
Jun 12, 2024 | 792.654 | 792.654 | 792.654 | 792.654 | 0.03% |
Jun 11, 2024 | 792.391 | 792.391 | 792.391 | 792.391 | 0.05% |
Jun 10, 2024 | 792.010 | 792.010 | 792.010 | 792.010 | 0.04% |
Jun 07, 2024 | 791.697 | 791.697 | 791.697 | 791.697 | 0.03% |
Jun 06, 2024 | 791.479 | 791.479 | 791.479 | 791.479 | 0.04% |
Jun 05, 2024 | 791.151 | 791.151 | 791.151 | 791.151 | -0.45% |
Jun 20, 2024 | 794.744 | 794.744 | 794.744 | 794.744 | 0.04% |
Jun 19, 2024 | 794.403 | 794.403 | 794.403 | 794.403 | 0.04% |
Jun 18, 2024 | 794.077 | 794.077 | 794.077 | 794.077 | 0.04% |
Jun 17, 2024 | 793.724 | 793.724 | 793.724 | 793.724 | 0.04% |
Jun 14, 2024 | 793.421 | 793.421 | 793.421 | 793.421 | 0.05% |
Jun 13, 2024 | 793.025 | 793.025 | 793.025 | 793.025 | 0.05% |
Jun 12, 2024 | 792.654 | 792.654 | 792.654 | 792.654 | 0.03% |
Jun 11, 2024 | 792.391 | 792.391 | 792.391 | 792.391 | 0.05% |
Jun 10, 2024 | 792.010 | 792.010 | 792.010 | 792.010 | 0.04% |
Jun 07, 2024 | 791.697 | 791.697 | 791.697 | 791.697 | 0.03% |
Jun 06, 2024 | 791.479 | 791.479 | 791.479 | 791.479 | 0.04% |
Jun 05, 2024 | 791.151 | 791.151 | 791.151 | 791.151 | 0.04% |
Jun 04, 2024 | 790.850 | 790.850 | 790.850 | 790.850 | 0.05% |
Jun 03, 2024 | 790.482 | 790.482 | 790.482 | 790.482 | 0.04% |
May 31, 2024 | 790.144 | 790.144 | 790.144 | 790.144 | 0.04% |
May 29, 2024 | 789.834 | 789.834 | 789.834 | 789.834 | 0.04% |
May 28, 2024 | 789.553 | 789.553 | 789.553 | 789.553 | 0.04% |
May 27, 2024 | 789.206 | 789.206 | 789.206 | 789.206 | 0.04% |
Highest: 794.744 | Lowest: 789.206 | Difference: 5.538 | Average: 792.321 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review