![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23,065.295 | 23,065.295 | 23,065.295 | 23,065.295 | -0.16% |
Jun 19, 2024 | 23,102.146 | 23,102.146 | 23,102.146 | 23,102.146 | 0.47% |
Jun 18, 2024 | 22,994.783 | 22,994.783 | 22,994.783 | 22,994.783 | 0.15% |
Jun 17, 2024 | 22,960.605 | 22,960.605 | 22,960.605 | 22,960.605 | -0.42% |
Jun 14, 2024 | 23,058.271 | 23,058.271 | 23,058.271 | 23,058.271 | 0.18% |
Jun 13, 2024 | 23,017.807 | 23,017.807 | 23,017.807 | 23,017.807 | -0.36% |
Jun 12, 2024 | 23,101.387 | 23,101.387 | 23,101.387 | 23,101.387 | -1.23% |
Jun 11, 2024 | 23,389.787 | 23,389.787 | 23,389.787 | 23,389.787 | 0.74% |
Jun 10, 2024 | 23,218.420 | 23,218.420 | 23,218.420 | 23,218.420 | -0.21% |
Jun 07, 2024 | 23,268.047 | 23,268.047 | 23,268.047 | 23,268.047 | -1.94% |
Jun 06, 2024 | 23,727.387 | 23,727.387 | 23,727.387 | 23,727.387 | 1.17% |
Jun 05, 2024 | 23,452.201 | 23,452.201 | 23,452.201 | 23,452.201 | -0.10% |
Jun 04, 2024 | 23,475.971 | 23,475.971 | 23,475.971 | 23,475.971 | -0.04% |
Jun 03, 2024 | 23,486.430 | 23,486.430 | 23,486.430 | 23,486.430 | 0.22% |
May 31, 2024 | 23,434.420 | 23,434.420 | 23,434.420 | 23,434.420 | -0.53% |
May 29, 2024 | 23,559.336 | 23,559.336 | 23,559.336 | 23,559.336 | -0.73% |
May 28, 2024 | 23,731.637 | 23,731.637 | 23,731.637 | 23,731.637 | -0.48% |
May 27, 2024 | 23,845.107 | 23,845.107 | 23,845.107 | 23,845.107 | 0.03% |
May 24, 2024 | 23,837.098 | 23,837.098 | 23,837.098 | 23,837.098 | -0.22% |
May 23, 2024 | 23,889.893 | 23,889.893 | 23,889.893 | 23,889.893 | -0.66% |
Highest: 23,889.893 | Lowest: 22,960.605 | Difference: 929.287 | Average: 23,380.801 | Change %: -4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review