Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.04% |
May 28, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
May 27, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.04% |
May 24, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | 0.03% |
May 23, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | 0.03% |
May 22, 2024 | 23.776 | 23.776 | 23.776 | 23.776 | 0.03% |
May 21, 2024 | 23.768 | 23.768 | 23.768 | 23.768 | 0.04% |
May 20, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.07% |
May 17, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.00% |
May 16, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.04% |
May 15, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.04% |
May 14, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | 0.04% |
May 13, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | 0.04% |
May 10, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.04% |
May 09, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | 0.04% |
May 08, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.04% |
May 07, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 0.04% |
May 06, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.04% |
May 03, 2024 | 23.663 | 23.663 | 23.663 | 23.663 | 0.04% |
May 02, 2024 | 23.654 | 23.654 | 23.654 | 23.654 | 0.04% |
Highest: 23.819 | Lowest: 23.654 | Difference: 0.165 | Average: 23.737 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review