
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.05% |
Mar 12, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.05% |
Mar 11, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.05% |
Mar 10, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.05% |
Mar 07, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.05% |
Mar 06, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.05% |
Mar 05, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 0.05% |
Feb 28, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | 0.05% |
Feb 27, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.05% |
Feb 26, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.05% |
Feb 25, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | 0.05% |
Feb 24, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | 0.05% |
Feb 21, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | -0.56% |
Mar 13, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.05% |
Mar 12, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.05% |
Mar 11, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.05% |
Mar 10, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.05% |
Mar 07, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.05% |
Mar 06, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.05% |
Mar 05, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 0.05% |
Feb 28, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | 0.05% |
Feb 27, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.05% |
Feb 26, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.05% |
Feb 25, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | 0.05% |
Feb 24, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | 0.05% |
Feb 21, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 0.05% |
Feb 20, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.05% |
Feb 19, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.05% |
Feb 18, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | 0.05% |
Feb 17, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.05% |
Highest: 25.808 | Lowest: 25.616 | Difference: 0.192 | Average: 25.722 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review