Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | 0.11% |
Jun 26, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | -0.02% |
Jun 25, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.03% |
Jun 24, 2024 | 24.534 | 24.534 | 24.534 | 24.534 | 0.05% |
Jun 21, 2024 | 24.523 | 24.523 | 24.523 | 24.523 | 0.17% |
Jun 20, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | 0.07% |
Jun 19, 2024 | 24.463 | 24.463 | 24.463 | 24.463 | 0.06% |
Jun 18, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.09% |
Jun 17, 2024 | 24.427 | 24.427 | 24.427 | 24.427 | 0.03% |
Jun 14, 2024 | 24.421 | 24.421 | 24.421 | 24.421 | 0.15% |
Jun 13, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | 0.08% |
Jun 12, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | -0.20% |
Jun 11, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | 0.02% |
Jun 10, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.02% |
Jun 07, 2024 | 24.415 | 24.415 | 24.415 | 24.415 | -0.41% |
Jun 06, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | 0.18% |
Jun 05, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | 0.10% |
Jun 04, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | -0.13% |
Jun 03, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.04% |
Highest: 24.547 | Lowest: 24.367 | Difference: 0.181 | Average: 24.463 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review