Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.09% |
Nov 21, 2024 | 25.563 | 25.563 | 25.563 | 25.563 | 0.19% |
Nov 19, 2024 | 25.514 | 25.514 | 25.514 | 25.514 | 0.10% |
Nov 18, 2024 | 25.489 | 25.489 | 25.489 | 25.489 | -0.08% |
Nov 14, 2024 | 25.511 | 25.511 | 25.511 | 25.511 | 0.04% |
Nov 13, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | -0.02% |
Nov 12, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | 0.04% |
Nov 11, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | -0.03% |
Nov 08, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | -0.03% |
Nov 07, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.07% |
Nov 06, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.12% |
Nov 05, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.49% |
Nov 22, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.09% |
Nov 21, 2024 | 25.563 | 25.563 | 25.563 | 25.563 | 0.19% |
Nov 19, 2024 | 25.514 | 25.514 | 25.514 | 25.514 | 0.10% |
Nov 18, 2024 | 25.489 | 25.489 | 25.489 | 25.489 | -0.08% |
Nov 14, 2024 | 25.511 | 25.511 | 25.511 | 25.511 | 0.04% |
Nov 13, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | -0.02% |
Nov 12, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | 0.04% |
Nov 11, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | -0.03% |
Nov 08, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | -0.03% |
Nov 07, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.07% |
Nov 06, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.12% |
Nov 05, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.04% |
Nov 04, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | 0.15% |
Nov 01, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | -0.08% |
Oct 31, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | -0.05% |
Oct 30, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.05% |
Oct 29, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.11% |
Oct 28, 2024 | 25.406 | 25.406 | 25.406 | 25.406 | 0.02% |
Highest: 25.587 | Lowest: 25.406 | Difference: 0.181 | Average: 25.495 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review