Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | -0.01% |
May 28, 2024 | 23.824 | 23.824 | 23.824 | 23.824 | 0.03% |
May 27, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | 0.05% |
May 24, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | 0.02% |
May 23, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.06% |
May 22, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.01% |
May 21, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.03% |
May 20, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | 0.05% |
May 17, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | 0.00% |
May 16, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | 0.07% |
May 15, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | 0.06% |
May 14, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.06% |
May 13, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | 0.02% |
May 10, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | 0.03% |
May 09, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | 0.12% |
May 08, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | 0.04% |
May 07, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.05% |
May 06, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | 0.00% |
May 03, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | 0.08% |
May 02, 2024 | 23.648 | 23.648 | 23.648 | 23.648 | 0.10% |
Highest: 23.824 | Lowest: 23.648 | Difference: 0.176 | Average: 23.750 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review