Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 1.76% |
May 07, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.68% |
May 06, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.50% |
May 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.57% |
May 02, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -1.43% |
Apr 30, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.14% |
Apr 29, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.03% |
Apr 26, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -0.85% |
Apr 25, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -1.75% |
Apr 24, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 1.15% |
Apr 23, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 1.52% |
Apr 22, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | 0.03% |
Apr 19, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.02% |
Apr 18, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.41% |
Apr 17, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.05% |
Apr 16, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -1.20% |
Apr 15, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.63% |
Apr 12, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.47% |
Apr 11, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | -0.55% |
Apr 10, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.18% |
Apr 09, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.16% |
Apr 08, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | 0.19% |
Highest: 8.261 | Lowest: 7.900 | Difference: 0.361 | Average: 8.052 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review