![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.19% |
Sep 04, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.94% |
Sep 03, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.67% |
Sep 02, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.12% |
Aug 30, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.19% |
Aug 29, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.22% |
Aug 28, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.07% |
Aug 27, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.18% |
Aug 26, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.24% |
Aug 23, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.24% |
Aug 22, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.22% |
Aug 21, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.90% |
Aug 20, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.09% |
Aug 19, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 1.42% |
Aug 16, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.11% |
Aug 15, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.93% |
Aug 14, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.80% |
Aug 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.19% |
Aug 12, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.82% |
Aug 08, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.26% |
Aug 07, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.97% |
Aug 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.32% |
Highest: 2.426 | Lowest: 2.259 | Difference: 0.167 | Average: 2.370 | Change %: 5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review