Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.17% |
Apr 25, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | -0.08% |
Apr 24, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.32% |
Apr 23, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.12% |
Apr 22, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.11% |
Apr 19, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.12% |
Apr 18, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.19% |
Apr 17, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.14% |
Apr 16, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.54% |
Apr 15, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.18% |
Apr 12, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.01% |
Apr 11, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.02% |
Apr 10, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | -0.14% |
Apr 09, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.25% |
Apr 08, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.08% |
Apr 05, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.17% |
Apr 04, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.29% |
Apr 03, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.11% |
Apr 02, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.20% |
Mar 28, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.12% |
Highest: 5.030 | Lowest: 4.988 | Difference: 0.043 | Average: 5.013 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review