![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -1.12% |
Jun 27, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.84% |
Jun 26, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.42% |
Jun 25, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.10% |
Jun 24, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 1.51% |
Jun 21, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -1.09% |
Jun 20, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.87% |
Jun 19, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.09% |
Jun 18, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -1.58% |
Jun 14, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.09% |
Jun 13, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.15% |
Jun 12, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.96% |
Jun 11, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -1.21% |
Jun 10, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -1.14% |
Jun 07, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.04% |
Jun 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 1.44% |
Jun 05, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 1.68% |
Jun 04, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.18% |
Jun 03, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.40% |
Highest: 3.702 | Lowest: 3.515 | Difference: 0.187 | Average: 3.592 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review