
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | 0.78% |
Feb 28, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -0.38% |
Feb 27, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | 0.40% |
Feb 26, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -0.30% |
Feb 25, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.60% |
Feb 24, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.75% |
Feb 21, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.50% |
Feb 20, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -0.73% |
Feb 19, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.75% |
Feb 18, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | 0.20% |
Feb 17, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 0.70% |
Feb 14, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | -0.10% |
Feb 13, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | 0.87% |
Feb 12, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.14% |
Feb 11, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.89% |
Feb 10, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -0.54% |
Feb 07, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | 0.02% |
Feb 06, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.42% |
Feb 05, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | -0.92% |
Feb 04, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | -0.55% |
Highest: 4.054 | Lowest: 3.927 | Difference: 0.126 | Average: 3.973 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review