Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.71% |
Apr 29, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.50% |
Apr 26, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -1.54% |
Apr 25, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.83% |
Apr 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 1.43% |
Apr 23, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 1.20% |
Apr 22, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.47% |
Apr 19, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.51% |
Apr 18, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.06% |
Apr 17, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.61% |
Apr 16, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.84% |
Apr 15, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.81% |
Apr 12, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.93% |
Apr 11, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.51% |
Apr 10, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 1.32% |
Apr 09, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.60% |
Apr 08, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.24% |
Apr 05, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.34% |
Apr 04, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.65% |
Apr 03, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -1.06% |
Highest: 3.478 | Lowest: 3.385 | Difference: 0.093 | Average: 3.426 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review