Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 1.89% |
Apr 25, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.51% |
Apr 24, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.51% |
Apr 23, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.16% |
Apr 22, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.55% |
Apr 19, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.02% |
Apr 18, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.19% |
Apr 17, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.04% |
Apr 16, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -1.99% |
Apr 15, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.30% |
Apr 12, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.20% |
Apr 11, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.02% |
Apr 10, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.04% |
Apr 09, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.62% |
Apr 08, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.73% |
Apr 05, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.16% |
Apr 04, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.89% |
Apr 03, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | -0.23% |
Apr 02, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.24% |
Mar 28, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.68% |
Mar 27, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.13% |
Highest: 11.606 | Lowest: 11.214 | Difference: 0.393 | Average: 11.400 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review