Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.83% |
Jun 24, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.45% |
Jun 21, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.14% |
Jun 20, 2024 | 12.213 | 12.213 | 12.213 | 12.213 | -0.13% |
Jun 19, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 2.08% |
Jun 18, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 1.94% |
Jun 14, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.41% |
Jun 13, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.47% |
Jun 12, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.95% |
Jun 11, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.63% |
Jun 10, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | -0.22% |
Jun 07, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.56% |
Jun 06, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.07% |
Jun 05, 2024 | 11.823 | 11.823 | 11.823 | 11.823 | -0.39% |
Jun 04, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.12% |
Jun 03, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.23% |
May 31, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.58% |
May 30, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -1.13% |
May 28, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.68% |
May 27, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.22% |
Highest: 12.251 | Lowest: 11.649 | Difference: 0.602 | Average: 11.930 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review