Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | -0.42% |
Nov 12, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.01% |
Nov 11, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 0.32% |
Nov 08, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.29% |
Nov 07, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | -0.27% |
Nov 06, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.31% |
Nov 05, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | 0.03% |
Nov 04, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | 0.11% |
Nov 01, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.48% |
Oct 31, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -0.47% |
Oct 30, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | -0.47% |
Oct 29, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.24% |
Oct 28, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.33% |
Oct 25, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | -0.01% |
Oct 24, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.12% |
Oct 23, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.25% |
Oct 22, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.57% |
Oct 21, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.31% |
Oct 18, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.19% |
Oct 17, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.34% |
Oct 16, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.03% |
Oct 15, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.04% |
Oct 14, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.38% |
Highest: 6.144 | Lowest: 6.057 | Difference: 0.087 | Average: 6.097 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review