![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.05% |
Jun 27, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.59% |
Jun 26, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.05% |
Jun 25, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.06% |
Jun 24, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.10% |
Jun 21, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Jun 20, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.21% |
Jun 19, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2.50% |
Jun 18, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 1.79% |
Jun 14, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.54% |
Jun 13, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.52% |
Jun 12, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.31% |
Jun 11, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.37% |
Jun 10, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.58% |
Jun 07, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.19% |
Jun 06, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.68% |
Jun 05, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.76% |
Jun 04, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.78% |
Jun 03, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.26% |
May 31, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.23% |
May 30, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Highest: 1.490 | Lowest: 1.393 | Difference: 0.097 | Average: 1.440 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review