Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.20% |
May 07, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.14% |
May 06, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.18% |
May 03, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.07% |
May 02, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.00% |
Apr 30, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.04% |
Apr 29, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.66% |
Apr 26, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.06% |
Apr 25, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | -0.24% |
Apr 24, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.24% |
Apr 23, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.20% |
Apr 22, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.06% |
Apr 19, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.22% |
Apr 18, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.36% |
Apr 17, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.32% |
Apr 16, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | -0.33% |
Apr 15, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.41% |
Apr 12, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.13% |
Apr 11, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.32% |
Apr 10, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.00% |
Apr 09, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.16% |
Highest: 5.831 | Lowest: 5.723 | Difference: 0.108 | Average: 5.775 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review