Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.11% |
May 09, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.12% |
May 08, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.20% |
May 07, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.14% |
May 06, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.17% |
May 03, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.06% |
May 02, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.00% |
Apr 30, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.04% |
Apr 29, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.66% |
Apr 26, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.06% |
Apr 25, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.24% |
Apr 24, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.24% |
Apr 23, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.20% |
Apr 22, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.06% |
Apr 19, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.22% |
Apr 18, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.36% |
Apr 17, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.32% |
Apr 16, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.33% |
Apr 15, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | -0.41% |
Highest: 5.821 | Lowest: 5.714 | Difference: 0.106 | Average: 5.772 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review