![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 348.695 | 348.695 | 348.695 | 348.695 | 0.64% |
Feb 13, 2025 | 346.492 | 346.492 | 346.492 | 346.492 | 0.02% |
Feb 12, 2025 | 346.426 | 346.426 | 346.426 | 346.426 | 0.67% |
Feb 11, 2025 | 344.105 | 344.105 | 344.105 | 344.105 | -0.34% |
Feb 10, 2025 | 345.273 | 345.273 | 345.273 | 345.273 | 0.17% |
Feb 07, 2025 | 344.702 | 344.702 | 344.702 | 344.702 | 0.27% |
Feb 06, 2025 | 343.768 | 343.768 | 343.768 | 343.768 | 0.69% |
Feb 05, 2025 | 341.408 | 341.408 | 341.408 | 341.408 | 0.48% |
Feb 04, 2025 | 339.771 | 339.771 | 339.771 | 339.771 | 1.54% |
Feb 03, 2025 | 334.628 | 334.628 | 334.628 | 334.628 | -1.04% |
Jan 31, 2025 | 338.142 | 338.142 | 338.142 | 338.142 | 0.44% |
Jan 30, 2025 | 336.664 | 336.664 | 336.664 | 336.664 | 0.25% |
Jan 29, 2025 | 335.815 | 335.815 | 335.815 | 335.815 | 1.30% |
Jan 28, 2025 | 331.501 | 331.501 | 331.501 | 331.501 | 0.18% |
Jan 27, 2025 | 330.911 | 330.911 | 330.911 | 330.911 | -1.01% |
Jan 24, 2025 | 334.293 | 334.293 | 334.293 | 334.293 | 0.40% |
Jan 23, 2025 | 332.960 | 332.960 | 332.960 | 332.960 | -1.04% |
Jan 22, 2025 | 336.453 | 336.453 | 336.453 | 336.453 | 0.14% |
Jan 21, 2025 | 335.979 | 335.979 | 335.979 | 335.979 | 0.12% |
Jan 20, 2025 | 335.579 | 335.579 | 335.579 | 335.579 | 0.14% |
Jan 17, 2025 | 335.113 | 335.113 | 335.113 | 335.113 | 1.10% |
Highest: 348.695 | Lowest: 330.911 | Difference: 17.784 | Average: 338.985 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review