Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.66% |
May 17, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.81% |
May 16, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.98% |
May 15, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.37% |
May 14, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.04% |
May 13, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.15% |
May 10, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.93% |
May 09, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.13% |
May 08, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.19% |
May 07, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 1.22% |
May 03, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
May 02, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.25% |
May 01, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.18% |
Apr 30, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.41% |
Apr 29, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.59% |
Apr 26, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.48% |
Apr 25, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.11% |
Apr 24, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.37% |
Apr 23, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 1.31% |
Apr 22, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | 1.28% |
Highest: 3.211 | Lowest: 3.028 | Difference: 0.183 | Average: 3.119 | Change %: 6.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review