Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 51.113 | 51.113 | 51.113 | 51.113 | -0.01% |
May 02, 2024 | 51.118 | 51.118 | 51.118 | 51.118 | 0.25% |
May 01, 2024 | 50.993 | 50.993 | 50.993 | 50.993 | 0.18% |
Apr 30, 2024 | 50.902 | 50.902 | 50.902 | 50.902 | -0.41% |
Apr 29, 2024 | 51.111 | 51.111 | 51.111 | 51.111 | 0.58% |
Apr 26, 2024 | 50.814 | 50.814 | 50.814 | 50.814 | 0.48% |
Apr 25, 2024 | 50.572 | 50.572 | 50.572 | 50.572 | 0.11% |
Apr 24, 2024 | 50.518 | 50.518 | 50.518 | 50.518 | -0.37% |
Apr 23, 2024 | 50.703 | 50.703 | 50.703 | 50.703 | 1.30% |
Apr 22, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 1.28% |
Apr 19, 2024 | 49.419 | 49.419 | 49.419 | 49.419 | 0.89% |
Apr 18, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 1.00% |
Apr 17, 2024 | 48.494 | 48.494 | 48.494 | 48.494 | -0.01% |
Apr 16, 2024 | 48.499 | 48.499 | 48.499 | 48.499 | -1.43% |
Apr 15, 2024 | 49.205 | 49.205 | 49.205 | 49.205 | -0.33% |
Apr 12, 2024 | 49.369 | 49.369 | 49.369 | 49.369 | -1.72% |
Apr 11, 2024 | 50.233 | 50.233 | 50.233 | 50.233 | -1.26% |
Apr 10, 2024 | 50.874 | 50.874 | 50.874 | 50.874 | -0.65% |
Apr 09, 2024 | 51.207 | 51.207 | 51.207 | 51.207 | -0.83% |
Apr 08, 2024 | 51.638 | 51.638 | 51.638 | 51.638 | 0.97% |
Highest: 51.638 | Lowest: 48.494 | Difference: 3.144 | Average: 50.291 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review