Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.16% |
Apr 29, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.16% |
Apr 26, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -1.11% |
Apr 25, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | -1.24% |
Apr 24, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 1.29% |
Apr 23, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 1.25% |
Apr 22, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.34% |
Apr 19, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.32% |
Apr 18, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.25% |
Apr 17, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.05% |
Apr 16, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | -0.89% |
Apr 15, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.65% |
Apr 12, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.63% |
Apr 11, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.58% |
Apr 10, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 1.11% |
Apr 09, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | -0.83% |
Apr 08, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.18% |
Apr 05, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -1.19% |
Apr 04, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.50% |
Apr 03, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -1.39% |
Apr 02, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.48% |
Highest: 11.610 | Lowest: 11.131 | Difference: 0.479 | Average: 11.295 | Change %: -3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review