Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.70% |
Sep 23, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -1.20% |
Sep 20, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.42% |
Sep 19, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.67% |
Sep 18, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.81% |
Sep 17, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.05% |
Sep 16, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.02% |
Sep 13, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | -0.51% |
Sep 12, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 0.36% |
Sep 11, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.26% |
Sep 10, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.49% |
Sep 09, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.56% |
Sep 06, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | -0.61% |
Sep 05, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.55% |
Sep 04, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.91% |
Sep 03, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.11% |
Sep 02, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 1.48% |
Aug 30, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.13% |
Aug 29, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.42% |
Aug 28, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.39% |
Aug 27, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.25% |
Highest: 9.726 | Lowest: 9.428 | Difference: 0.298 | Average: 9.599 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review