Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.16% |
Jan 02, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.20% |
Dec 31, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.09% |
Dec 30, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.08% |
Dec 24, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Dec 23, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.29% |
Dec 20, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.35% |
Dec 19, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.86% |
Dec 18, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.47% |
Dec 17, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.05% |
Dec 16, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Dec 13, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.38% |
Dec 12, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.33% |
Dec 11, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 2.43% |
Jan 03, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.16% |
Jan 02, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.20% |
Dec 31, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.09% |
Dec 30, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.08% |
Dec 24, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Dec 23, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.29% |
Dec 20, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.35% |
Dec 19, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.86% |
Dec 18, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.47% |
Dec 17, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.05% |
Dec 16, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
Dec 13, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.38% |
Dec 12, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.33% |
Dec 11, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.20% |
Dec 10, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.39% |
Dec 09, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.00% |
Highest: 1.435 | Lowest: 1.393 | Difference: 0.042 | Average: 1.408 | Change %: -2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review