![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10,360.964 | 10,360.964 | 10,360.964 | 10,360.964 | 0.23% |
Jun 26, 2024 | 10,336.744 | 10,336.744 | 10,336.744 | 10,336.744 | 0.00% |
Jun 25, 2024 | 10,336.310 | 10,336.310 | 10,336.310 | 10,336.310 | -0.04% |
Jun 24, 2024 | 10,340.187 | 10,340.187 | 10,340.187 | 10,340.187 | 0.13% |
Jun 21, 2024 | 10,327.088 | 10,327.088 | 10,327.088 | 10,327.088 | 0.18% |
Jun 20, 2024 | 10,309.002 | 10,309.002 | 10,309.002 | 10,309.002 | 0.05% |
Jun 19, 2024 | 10,303.831 | 10,303.831 | 10,303.831 | 10,303.831 | 0.06% |
Jun 18, 2024 | 10,297.500 | 10,297.500 | 10,297.500 | 10,297.500 | 0.10% |
Jun 17, 2024 | 10,287.649 | 10,287.649 | 10,287.649 | 10,287.649 | -0.05% |
Jun 14, 2024 | 10,293.297 | 10,293.297 | 10,293.297 | 10,293.297 | 0.09% |
Jun 13, 2024 | 10,283.786 | 10,283.786 | 10,283.786 | 10,283.786 | 0.07% |
Jun 12, 2024 | 10,276.900 | 10,276.900 | 10,276.900 | 10,276.900 | -0.14% |
Jun 11, 2024 | 10,290.970 | 10,290.970 | 10,290.970 | 10,290.970 | 0.08% |
Jun 10, 2024 | 10,282.496 | 10,282.496 | 10,282.496 | 10,282.496 | 0.01% |
Jun 07, 2024 | 10,281.188 | 10,281.188 | 10,281.188 | 10,281.188 | -0.29% |
Jun 06, 2024 | 10,310.870 | 10,310.870 | 10,310.870 | 10,310.870 | 0.14% |
Jun 05, 2024 | 10,296.162 | 10,296.162 | 10,296.162 | 10,296.162 | 0.04% |
Jun 04, 2024 | 10,292.142 | 10,292.142 | 10,292.142 | 10,292.142 | -0.05% |
Jun 03, 2024 | 10,297.111 | 10,297.111 | 10,297.111 | 10,297.111 | 0.02% |
Highest: 10,360.964 | Lowest: 10,276.900 | Difference: 84.063 | Average: 10,305.484 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review