Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | 0.02% |
May 21, 2024 | 1,312.350 | 1,312.350 | 1,312.350 | 1,312.350 | -0.37% |
May 20, 2024 | 1,317.200 | 1,317.200 | 1,317.200 | 1,317.200 | 0.87% |
May 17, 2024 | 1,305.890 | 1,305.890 | 1,305.890 | 1,305.890 | -1.06% |
May 16, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | 0.87% |
May 14, 2024 | 1,308.480 | 1,308.480 | 1,308.480 | 1,308.480 | 0.18% |
May 13, 2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | -0.08% |
May 10, 2024 | 1,307.160 | 1,307.160 | 1,307.160 | 1,307.160 | 0.77% |
May 09, 2024 | 1,297.140 | 1,297.140 | 1,297.140 | 1,297.140 | -0.96% |
May 08, 2024 | 1,309.700 | 1,309.700 | 1,309.700 | 1,309.700 | 0.52% |
May 07, 2024 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 2.10% |
May 03, 2024 | 1,276.120 | 1,276.120 | 1,276.120 | 1,276.120 | -2.78% |
May 22, 2024 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | 0.02% |
May 21, 2024 | 1,312.350 | 1,312.350 | 1,312.350 | 1,312.350 | -0.37% |
May 20, 2024 | 1,317.200 | 1,317.200 | 1,317.200 | 1,317.200 | 0.87% |
May 17, 2024 | 1,305.890 | 1,305.890 | 1,305.890 | 1,305.890 | -1.06% |
May 16, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | 0.87% |
May 14, 2024 | 1,308.480 | 1,308.480 | 1,308.480 | 1,308.480 | 0.18% |
May 13, 2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | -0.08% |
May 10, 2024 | 1,307.160 | 1,307.160 | 1,307.160 | 1,307.160 | 0.77% |
May 09, 2024 | 1,297.140 | 1,297.140 | 1,297.140 | 1,297.140 | -0.96% |
May 08, 2024 | 1,309.700 | 1,309.700 | 1,309.700 | 1,309.700 | 0.52% |
May 07, 2024 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 2.10% |
May 03, 2024 | 1,276.120 | 1,276.120 | 1,276.120 | 1,276.120 | -0.30% |
May 02, 2024 | 1,279.930 | 1,279.930 | 1,279.930 | 1,279.930 | -0.40% |
Apr 30, 2024 | 1,285.010 | 1,285.010 | 1,285.010 | 1,285.010 | 0.13% |
Apr 29, 2024 | 1,283.290 | 1,283.290 | 1,283.290 | 1,283.290 | 0.83% |
Apr 26, 2024 | 1,272.750 | 1,272.750 | 1,272.750 | 1,272.750 | 1.48% |
Apr 25, 2024 | 1,254.220 | 1,254.220 | 1,254.220 | 1,254.220 | -1.87% |
Apr 24, 2024 | 1,278.160 | 1,278.160 | 1,278.160 | 1,278.160 | 1.97% |
Highest: 1,319.850 | Lowest: 1,254.220 | Difference: 65.630 | Average: 1,300.145 | Change %: 4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review